시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	16,950	280	- 1.63%	62,769	1,068
12:49	16,950	280	- 1.63%	62,741	1,067
12:48	16,950	280	- 1.63%	62,719	1,067
12:47	16,950	280	- 1.63%	62,523	1,064
12:46	16,950	280	- 1.63%	62,515	1,063
12:45	16,960	270	- 1.57%	62,329	1,060
12:44	16,960	270	- 1.57%	62,257	1,059
12:43	16,960	270	- 1.57%	62,241	1,059
12:42	16,950	280	- 1.63%	62,158	1,057
12:41	16,950	280	- 1.63%	61,663	1,049