시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	16,950	280	- 1.63%	63,999	1,089
12:59	16,950	280	- 1.63%	63,890	1,087
12:58	16,950	280	- 1.63%	63,700	1,083
12:57	16,950	280	- 1.63%	63,636	1,082
12:56	16,950	280	- 1.63%	63,587	1,082
12:55	16,960	270	- 1.57%	63,477	1,080
12:54	16,950	280	- 1.63%	63,401	1,078
12:53	16,950	280	- 1.63%	63,378	1,078
12:52	16,950	280	- 1.63%	63,195	1,075
12:51	16,950	280	- 1.63%	62,967	1,071