시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	16,920	310	- 1.80%	70,266	1,195
13:09	16,910	320	- 1.86%	70,205	1,194
13:08	16,920	310	- 1.80%	69,270	1,178
13:07	16,920	310	- 1.80%	69,127	1,175
13:06	16,950	280	- 1.63%	64,641	1,099
13:05	16,960	270	- 1.57%	64,614	1,099
13:04	16,950	280	- 1.63%	64,563	1,098
13:03	16,950	280	- 1.63%	64,339	1,094
13:02	16,950	280	- 1.63%	64,160	1,091
13:01	16,960	270	- 1.57%	64,125	1,091