시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	16,920	310	- 1.80%	71,349	1,213
13:19	16,920	310	- 1.80%	71,288	1,212
13:18	16,920	310	- 1.80%	71,283	1,212
13:17	16,930	300	- 1.74%	71,129	1,209
13:16	16,930	300	- 1.74%	70,917	1,206
13:15	16,930	300	- 1.74%	70,799	1,204
13:14	16,930	300	- 1.74%	70,711	1,202
13:13	16,930	300	- 1.74%	70,656	1,201
13:12	16,930	300	- 1.74%	70,453	1,198
13:11	16,920	310	- 1.80%	70,328	1,196