시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	16,920	310	- 1.80%	72,227	1,228
13:29	16,930	300	- 1.74%	72,150	1,227
13:28	16,920	310	- 1.80%	71,960	1,223
13:27	16,920	310	- 1.80%	71,866	1,222
13:26	16,920	310	- 1.80%	71,731	1,220
13:25	16,930	300	- 1.74%	71,654	1,218
13:24	16,920	310	- 1.80%	71,588	1,217
13:23	16,920	310	- 1.80%	71,571	1,217
13:22	16,920	310	- 1.80%	71,557	1,217
13:21	16,920	310	- 1.80%	71,477	1,215