시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,940	290	- 1.68%	73,907	1,256
13:39	16,930	300	- 1.74%	73,707	1,253
13:38	16,930	300	- 1.74%	73,651	1,252
13:37	16,930	300	- 1.74%	73,387	1,248
13:36	16,930	300	- 1.74%	73,035	1,242
13:35	16,940	290	- 1.68%	72,990	1,241
13:34	16,930	300	- 1.74%	72,673	1,235
13:33	16,930	300	- 1.74%	72,617	1,235
13:32	16,920	310	- 1.80%	72,332	1,230
13:31	16,920	310	- 1.80%	72,250	1,228