시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	16,930	300	- 1.74%	74,962	1,274
13:49	16,930	300	- 1.74%	74,874	1,273
13:48	16,930	300	- 1.74%	74,792	1,271
13:47	16,930	300	- 1.74%	74,751	1,271
13:46	16,940	290	- 1.68%	74,710	1,270
13:45	16,930	300	- 1.74%	74,631	1,269
13:44	16,930	300	- 1.74%	74,628	1,269
13:43	16,930	300	- 1.74%	74,553	1,267
13:42	16,930	300	- 1.74%	74,179	1,261
13:41	16,930	300	- 1.74%	74,134	1,260