시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,990	240	- 1.39%	105,022	1,784
15:19	16,990	240	- 1.39%	101,740	1,728
15:18	17,000	230	- 1.34%	101,558	1,725
15:17	17,010	220	- 1.28%	101,463	1,723
15:16	16,990	240	- 1.39%	101,210	1,719
15:15	16,980	250	- 1.45%	101,044	1,716
15:14	16,970	260	- 1.51%	100,850	1,713
15:13	17,000	230	- 1.34%	100,518	1,707
15:12	17,020	210	- 1.22%	100,229	1,702
15:11	17,000	230	- 1.34%	99,977	1,698