시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	853	5	- 0.58%	6,606	6
09:32	853	5	- 0.58%	6,596	6
09:29	853	5	- 0.58%	6,196	5
09:17	856	2	- 0.23%	5,430	5
09:09	851	7	- 0.82%	5,421	5
09:08	851	7	- 0.82%	5,420	5
09:07	853	5	- 0.58%	5,185	4
09:06	853	5	- 0.58%	4,985	4
09:02	852	6	- 0.70%	4,580	4
09:01	858	0	0.00%	4,280	4