시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	856	2	- 0.23%	8,691	7
10:03	856	2	- 0.23%	8,669	7
10:02	856	2	- 0.23%	8,668	7
09:49	848	10	- 1.17%	8,667	7
09:47	856	2	- 0.23%	7,617	7
09:43	856	2	- 0.23%	7,613	7
09:42	856	2	- 0.23%	7,611	7
09:41	856	2	- 0.23%	7,610	7
09:38	850	8	- 0.93%	7,608	7
09:35	853	5	- 0.58%	6,608	6