시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	853	5	- 0.58%	10,237	9
12:54	856	2	- 0.23%	9,934	8
12:04	856	2	- 0.23%	9,880	8
11:27	856	2	- 0.23%	9,879	8
11:26	856	2	- 0.23%	9,875	8
11:22	851	7	- 0.82%	9,874	8
11:12	850	8	- 0.93%	9,864	8
10:57	856	2	- 0.23%	9,262	8
10:54	856	2	- 0.23%	9,261	8
10:11	856	2	- 0.23%	8,695	7