시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	854	4	- 0.47%	10,579	9
14:10	849	9	- 1.05%	10,578	9
13:45	855	3	- 0.35%	10,568	9
13:29	856	2	- 0.23%	10,558	9
13:27	850	8	- 0.93%	10,557	9
13:18	848	10	- 1.17%	10,507	9
13:17	849	9	- 1.05%	10,418	9
13:12	850	8	- 0.93%	10,413	9
13:09	851	7	- 0.82%	10,263	9
13:08	852	6	- 0.70%	10,243	9