| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:57 | 32,550 | 1,000 | + 3.17% | 114,624 | 3,792 |
| 13:56 | 32,600 | 1,050 | + 3.33% | 114,559 | 3,790 |
| 13:55 | 32,500 | 950 | + 3.01% | 114,362 | 3,784 |
| 13:54 | 32,800 | 1,250 | + 3.96% | 113,138 | 3,744 |
| 13:53 | 32,800 | 1,250 | + 3.96% | 113,134 | 3,744 |
| 13:52 | 32,800 | 1,250 | + 3.96% | 112,699 | 3,730 |
| 13:51 | 32,900 | 1,350 | + 4.28% | 112,244 | 3,715 |
| 13:50 | 32,900 | 1,350 | + 4.28% | 112,222 | 3,714 |
| 13:49 | 32,900 | 1,350 | + 4.28% | 112,119 | 3,711 |
| 13:47 | 33,000 | 1,450 | + 4.60% | 111,872 | 3,703 |