| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:07 | 32,650 | 1,100 | + 3.49% | 116,870 | 3,865 |
| 14:06 | 32,450 | 900 | + 2.85% | 116,619 | 3,857 |
| 14:05 | 32,450 | 900 | + 2.85% | 115,642 | 3,826 |
| 14:04 | 32,500 | 950 | + 3.01% | 115,498 | 3,821 |
| 14:03 | 32,550 | 1,000 | + 3.17% | 115,495 | 3,821 |
| 14:02 | 32,550 | 1,000 | + 3.17% | 115,410 | 3,818 |
| 14:01 | 32,450 | 900 | + 2.85% | 115,325 | 3,815 |
| 14:00 | 32,550 | 1,000 | + 3.17% | 115,219 | 3,812 |
| 13:59 | 32,450 | 900 | + 2.85% | 115,212 | 3,812 |
| 13:58 | 32,550 | 1,000 | + 3.17% | 115,083 | 3,807 |