시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	32,700	1,150	+ 3.65%	117,697	3,892
14:17	32,600	1,050	+ 3.33%	117,666	3,891
14:16	32,600	1,050	+ 3.33%	117,585	3,889
14:15	32,650	1,100	+ 3.49%	117,573	3,888
14:13	32,700	1,150	+ 3.65%	117,532	3,887
14:12	32,650	1,100	+ 3.49%	117,185	3,876
14:11	32,650	1,100	+ 3.49%	117,157	3,875
14:10	32,650	1,100	+ 3.49%	117,062	3,872
14:09	32,600	1,050	+ 3.33%	117,031	3,871
14:08	32,600	1,050	+ 3.33%	117,014	3,870