시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	32,450	900	+ 2.85%	118,697	3,925
14:29	32,550	1,000	+ 3.17%	118,580	3,921
14:28	32,600	1,050	+ 3.33%	118,559	3,920
14:27	32,500	950	+ 3.01%	118,415	3,916
14:25	32,600	1,050	+ 3.33%	118,296	3,912
14:24	32,450	900	+ 2.85%	118,241	3,910
14:23	32,650	1,100	+ 3.49%	117,934	3,900
14:22	32,600	1,050	+ 3.33%	117,910	3,899
14:21	32,650	1,100	+ 3.49%	117,758	3,894
14:19	32,700	1,150	+ 3.65%	117,727	3,893