| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 32,550 | 1,000 | + 3.17% | 119,776 | 3,960 |
| 14:39 | 32,550 | 1,000 | + 3.17% | 119,660 | 3,956 |
| 14:38 | 32,550 | 1,000 | + 3.17% | 119,657 | 3,956 |
| 14:37 | 32,550 | 1,000 | + 3.17% | 119,480 | 3,950 |
| 14:36 | 32,550 | 1,000 | + 3.17% | 119,453 | 3,949 |
| 14:35 | 32,550 | 1,000 | + 3.17% | 119,393 | 3,948 |
| 14:34 | 32,550 | 1,000 | + 3.17% | 119,255 | 3,943 |
| 14:33 | 32,550 | 1,000 | + 3.17% | 119,206 | 3,941 |
| 14:32 | 32,550 | 1,000 | + 3.17% | 119,157 | 3,940 |
| 14:31 | 32,450 | 900 | + 2.85% | 119,045 | 3,936 |