시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	32,350	800	+ 2.54%	121,326	4,010
14:49	32,450	900	+ 2.85%	120,619	3,987
14:48	32,450	900	+ 2.85%	120,590	3,986
14:47	32,500	950	+ 3.01%	120,525	3,984
14:46	32,500	950	+ 3.01%	120,474	3,983
14:45	32,500	950	+ 3.01%	120,395	3,980
14:44	32,500	950	+ 3.01%	120,164	3,973
14:43	32,600	1,050	+ 3.33%	119,993	3,967
14:42	32,650	1,100	+ 3.49%	119,783	3,960
14:41	32,650	1,100	+ 3.49%	119,781	3,960