시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	32,550	1,000	+ 3.17%	15,067	487
09:15	32,700	1,150	+ 3.65%	14,698	475
09:14	32,650	1,100	+ 3.49%	14,103	455
09:13	32,300	750	+ 2.38%	13,540	437
09:12	32,350	800	+ 2.54%	12,925	417
09:11	32,200	650	+ 2.06%	12,668	409
09:10	32,200	650	+ 2.06%	12,452	402
09:09	32,550	1,000	+ 3.17%	9,527	307
09:08	32,500	950	+ 3.01%	8,150	262
09:07	32,450	900	+ 2.85%	7,809	251