시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	32,850	1,300	+ 4.12%	28,100	914
09:25	32,600	1,050	+ 3.33%	27,269	887
09:24	32,450	900	+ 2.85%	25,379	826
09:23	32,900	1,350	+ 4.28%	23,006	748
09:22	33,000	1,450	+ 4.60%	21,676	704
09:21	33,000	1,450	+ 4.60%	21,442	697
09:20	33,000	1,450	+ 4.60%	20,925	680
09:19	33,150	1,600	+ 5.07%	19,751	641
09:18	32,800	1,250	+ 3.96%	16,938	548
09:17	32,850	1,300	+ 4.12%	15,995	517