시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	32,850	1,300	+ 4.12%	38,239	1,250
09:35	32,900	1,350	+ 4.28%	38,139	1,247
09:34	33,000	1,450	+ 4.60%	37,624	1,230
09:33	33,100	1,550	+ 4.91%	36,620	1,197
09:32	33,100	1,550	+ 4.91%	35,915	1,173
09:31	33,150	1,600	+ 5.07%	35,529	1,161
09:30	33,350	1,800	+ 5.71%	34,066	1,112
09:29	33,350	1,800	+ 5.71%	32,460	1,058
09:28	33,000	1,450	+ 4.60%	30,627	998
09:27	32,950	1,400	+ 4.44%	30,139	982