시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	33,200	1,650	+ 5.23%	40,739	1,333
09:45	33,000	1,450	+ 4.60%	40,385	1,321
09:44	32,900	1,350	+ 4.28%	40,334	1,319
09:43	32,900	1,350	+ 4.28%	39,791	1,301
09:42	33,050	1,500	+ 4.75%	39,299	1,285
09:41	33,000	1,450	+ 4.60%	39,113	1,279
09:40	33,050	1,500	+ 4.75%	39,021	1,276
09:39	33,050	1,500	+ 4.75%	38,847	1,270
09:38	32,950	1,400	+ 4.44%	38,575	1,261
09:37	32,900	1,350	+ 4.28%	38,427	1,256