시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	32,850	1,300	+ 4.12%	46,013	1,505
09:55	32,800	1,250	+ 3.96%	45,953	1,504
09:54	32,800	1,250	+ 3.96%	45,823	1,499
09:53	32,750	1,200	+ 3.80%	45,633	1,493
09:52	32,700	1,150	+ 3.65%	45,468	1,488
09:51	32,600	1,050	+ 3.33%	45,275	1,481
09:50	32,700	1,150	+ 3.65%	44,047	1,441
09:49	32,750	1,200	+ 3.80%	43,851	1,435
09:48	32,700	1,150	+ 3.65%	43,658	1,428
09:47	32,750	1,200	+ 3.80%	43,234	1,415