시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	32,900	1,350	+ 4.28%	48,499	1,587
10:05	32,950	1,400	+ 4.44%	48,433	1,585
10:04	32,950	1,400	+ 4.44%	48,350	1,582
10:03	33,000	1,450	+ 4.60%	47,928	1,569
10:02	32,950	1,400	+ 4.44%	47,887	1,567
10:01	32,850	1,300	+ 4.12%	47,827	1,565
10:00	33,000	1,450	+ 4.60%	47,016	1,539
09:59	33,000	1,450	+ 4.60%	46,631	1,526
09:58	32,900	1,350	+ 4.28%	46,171	1,511
09:57	32,850	1,300	+ 4.12%	46,090	1,508