시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	33,400	1,850	+ 5.86%	52,692	1,726
10:15	33,200	1,650	+ 5.23%	51,313	1,680
10:14	33,000	1,450	+ 4.60%	49,464	1,619
10:13	33,050	1,500	+ 4.75%	49,259	1,612
10:12	33,050	1,500	+ 4.75%	49,103	1,607
10:11	33,000	1,450	+ 4.60%	49,091	1,607
10:10	32,950	1,400	+ 4.44%	48,955	1,602
10:09	33,000	1,450	+ 4.60%	48,825	1,598
10:08	33,000	1,450	+ 4.60%	48,566	1,590
10:07	32,950	1,400	+ 4.44%	48,533	1,589