시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	32,300	750	+ 2.38%	123,327	4,075
14:59	32,350	800	+ 2.54%	122,652	4,053
14:58	32,300	750	+ 2.38%	122,615	4,052
14:57	32,400	850	+ 2.69%	122,549	4,050
14:56	32,400	850	+ 2.69%	122,539	4,049
14:55	32,400	850	+ 2.69%	122,537	4,049
14:54	32,200	650	+ 2.06%	122,460	4,047
14:53	32,350	800	+ 2.54%	122,436	4,046
14:52	32,300	750	+ 2.38%	122,137	4,036
14:51	32,350	800	+ 2.54%	122,063	4,034