시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	33,250	1,700	+ 5.39%	57,625	1,891
10:25	33,200	1,650	+ 5.23%	57,577	1,889
10:24	33,150	1,600	+ 5.07%	57,572	1,889
10:23	33,250	1,700	+ 5.39%	57,053	1,872
10:22	33,400	1,850	+ 5.86%	56,590	1,857
10:21	33,400	1,850	+ 5.86%	56,406	1,850
10:20	33,350	1,800	+ 5.71%	56,207	1,844
10:19	33,500	1,950	+ 6.18%	55,118	1,807
10:18	33,400	1,850	+ 5.86%	54,794	1,797
10:17	33,450	1,900	+ 6.02%	53,713	1,760