시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	33,700	2,150	+ 6.82%	68,410	2,252
10:35	33,750	2,200	+ 6.97%	67,514	2,222
10:34	33,400	1,850	+ 5.86%	63,038	2,071
10:33	33,350	1,800	+ 5.71%	62,899	2,067
10:32	33,450	1,900	+ 6.02%	62,714	2,061
10:31	33,400	1,850	+ 5.86%	62,645	2,058
10:30	33,250	1,700	+ 5.39%	62,528	2,054
10:29	33,250	1,700	+ 5.39%	61,295	2,014
10:28	33,200	1,650	+ 5.23%	61,160	2,009
10:27	33,450	1,900	+ 6.02%	60,412	1,984