시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	34,000	2,450	+ 7.77%	81,429	2,692
10:45	34,050	2,500	+ 7.92%	79,345	2,621
10:44	33,900	2,350	+ 7.45%	76,844	2,536
10:43	33,800	2,250	+ 7.13%	76,145	2,512
10:42	33,650	2,100	+ 6.66%	74,850	2,469
10:41	33,650	2,100	+ 6.66%	72,322	2,383
10:40	33,550	2,000	+ 6.34%	70,939	2,337
10:39	33,550	2,000	+ 6.34%	69,776	2,298
10:38	33,550	2,000	+ 6.34%	69,410	2,286
10:37	33,650	2,100	+ 6.66%	69,033	2,273