시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	33,600	2,050	+ 6.50%	87,950	2,911
10:55	33,300	1,750	+ 5.55%	86,881	2,875
10:54	33,300	1,750	+ 5.55%	86,806	2,872
10:53	33,250	1,700	+ 5.39%	86,614	2,866
10:52	33,250	1,700	+ 5.39%	86,308	2,856
10:51	33,550	2,000	+ 6.34%	84,720	2,803
10:50	33,750	2,200	+ 6.97%	84,324	2,790
10:49	33,800	2,250	+ 7.13%	83,815	2,772
10:48	33,700	2,150	+ 6.82%	82,861	2,740
10:47	33,850	2,300	+ 7.29%	81,525	2,695