시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	33,400	1,850	+ 5.86%	93,481	3,095
11:15	33,100	1,550	+ 4.91%	92,916	3,076
11:14	33,150	1,600	+ 5.07%	92,873	3,075
11:13	33,100	1,550	+ 4.91%	92,606	3,066
11:12	33,250	1,700	+ 5.39%	91,369	3,025
11:11	33,350	1,800	+ 5.71%	91,194	3,019
11:10	33,300	1,750	+ 5.55%	91,186	3,019
11:09	33,350	1,800	+ 5.71%	91,105	3,016
11:08	33,250	1,700	+ 5.39%	91,042	3,014
11:07	33,400	1,850	+ 5.86%	89,629	2,967