시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	33,400	1,850	+ 5.86%	94,764	3,138
11:26	33,350	1,800	+ 5.71%	94,589	3,132
11:25	33,300	1,750	+ 5.55%	94,571	3,131
11:24	33,350	1,800	+ 5.71%	94,508	3,129
11:23	33,400	1,850	+ 5.86%	94,465	3,128
11:22	33,300	1,750	+ 5.55%	94,463	3,127
11:20	33,400	1,850	+ 5.86%	94,183	3,118
11:19	33,400	1,850	+ 5.86%	93,539	3,097
11:18	33,400	1,850	+ 5.86%	93,533	3,096
11:17	33,350	1,800	+ 5.71%	93,532	3,096