시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	33,400	1,850	+ 5.86%	95,224	3,153
11:36	33,450	1,900	+ 6.02%	95,223	3,153
11:35	33,300	1,750	+ 5.55%	95,218	3,153
11:34	33,450	1,900	+ 6.02%	95,160	3,151
11:33	33,250	1,700	+ 5.39%	95,134	3,150
11:32	33,250	1,700	+ 5.39%	95,114	3,149
11:31	33,250	1,700	+ 5.39%	95,081	3,148
11:30	33,250	1,700	+ 5.39%	95,079	3,148
11:29	33,350	1,800	+ 5.71%	95,012	3,146
11:28	33,300	1,750	+ 5.55%	95,000	3,145