시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	33,400	1,850	+ 5.86%	95,465	3,161
11:46	33,400	1,850	+ 5.86%	95,449	3,160
11:45	33,400	1,850	+ 5.86%	95,422	3,159
11:44	33,350	1,800	+ 5.71%	95,417	3,159
11:43	33,400	1,850	+ 5.86%	95,412	3,159
11:42	33,400	1,850	+ 5.86%	95,408	3,159
11:41	33,400	1,850	+ 5.86%	95,400	3,159
11:40	33,350	1,800	+ 5.71%	95,339	3,157
11:39	33,300	1,750	+ 5.55%	95,267	3,154
11:38	33,400	1,850	+ 5.86%	95,264	3,154