시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	33,150	1,600	+ 5.07%	96,579	3,198
11:56	33,150	1,600	+ 5.07%	96,573	3,198
11:55	33,300	1,750	+ 5.55%	96,510	3,196
11:54	33,250	1,700	+ 5.39%	96,478	3,195
11:53	33,200	1,650	+ 5.23%	96,119	3,183
11:52	33,250	1,700	+ 5.39%	96,060	3,181
11:51	33,300	1,750	+ 5.55%	95,885	3,175
11:50	33,400	1,850	+ 5.86%	95,715	3,169
11:49	33,350	1,800	+ 5.71%	95,681	3,168
11:48	33,350	1,800	+ 5.71%	95,574	3,165