시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	32,450	900	+ 2.85%	125,599	4,148
15:09	32,500	950	+ 3.01%	125,359	4,141
15:08	32,500	950	+ 3.01%	125,241	4,137
15:07	32,500	950	+ 3.01%	125,216	4,136
15:06	32,450	900	+ 2.85%	125,036	4,130
15:05	32,350	800	+ 2.54%	124,490	4,112
15:04	32,350	800	+ 2.54%	124,295	4,106
15:03	32,400	850	+ 2.69%	124,291	4,106
15:02	32,400	850	+ 2.69%	123,986	4,096
15:01	32,350	800	+ 2.54%	123,683	4,086