시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	33,300	1,750	+ 5.55%	96,754	3,204
12:07	33,300	1,750	+ 5.55%	96,703	3,202
12:05	33,300	1,750	+ 5.55%	96,649	3,200
12:04	33,200	1,650	+ 5.23%	96,646	3,200
12:03	33,150	1,600	+ 5.07%	96,641	3,200
12:02	33,200	1,650	+ 5.23%	96,637	3,200
12:01	33,200	1,650	+ 5.23%	96,625	3,200
12:00	33,300	1,750	+ 5.55%	96,624	3,199
11:59	33,150	1,600	+ 5.07%	96,621	3,199
11:58	33,300	1,750	+ 5.55%	96,580	3,198