시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	33,500	1,950	+ 6.18%	98,273	3,255
12:19	33,400	1,850	+ 5.86%	98,234	3,253
12:18	33,450	1,900	+ 6.02%	97,682	3,235
12:17	33,450	1,900	+ 6.02%	97,582	3,231
12:16	33,300	1,750	+ 5.55%	97,456	3,227
12:14	33,300	1,750	+ 5.55%	97,455	3,227
12:13	33,400	1,850	+ 5.86%	97,347	3,224
12:12	33,300	1,750	+ 5.55%	97,249	3,220
12:11	33,300	1,750	+ 5.55%	97,174	3,218
12:09	33,200	1,650	+ 5.23%	96,772	3,204