시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	33,300	1,750	+ 5.55%	99,427	3,293
12:29	33,400	1,850	+ 5.86%	99,217	3,286
12:28	33,250	1,700	+ 5.39%	99,214	3,286
12:27	33,400	1,850	+ 5.86%	99,211	3,286
12:26	33,250	1,700	+ 5.39%	99,210	3,286
12:25	33,250	1,700	+ 5.39%	99,207	3,286
12:24	33,250	1,700	+ 5.39%	99,173	3,284
12:23	33,350	1,800	+ 5.71%	98,584	3,265
12:22	33,500	1,950	+ 6.18%	98,407	3,259
12:21	33,350	1,800	+ 5.71%	98,357	3,257