시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	33,300	1,750	+ 5.55%	100,063	3,314
12:40	33,300	1,750	+ 5.55%	100,061	3,314
12:39	33,300	1,750	+ 5.55%	100,031	3,313
12:38	33,200	1,650	+ 5.23%	100,029	3,313
12:37	33,250	1,700	+ 5.39%	99,881	3,308
12:36	33,300	1,750	+ 5.55%	99,773	3,304
12:35	33,350	1,800	+ 5.71%	99,764	3,304
12:34	33,350	1,800	+ 5.71%	99,593	3,298
12:32	33,350	1,800	+ 5.71%	99,592	3,298
12:31	33,350	1,800	+ 5.71%	99,536	3,297