시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	33,300	1,750	+ 5.55%	100,537	3,330
12:52	33,300	1,750	+ 5.55%	100,535	3,330
12:51	33,300	1,750	+ 5.55%	100,496	3,329
12:50	33,250	1,700	+ 5.39%	100,374	3,324
12:49	33,300	1,750	+ 5.55%	100,248	3,320
12:48	33,300	1,750	+ 5.55%	100,213	3,319
12:47	33,300	1,750	+ 5.55%	100,192	3,318
12:46	33,250	1,700	+ 5.39%	100,105	3,316
12:45	33,300	1,750	+ 5.55%	100,084	3,315
12:42	33,300	1,750	+ 5.55%	100,081	3,315