시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	33,100	1,550	+ 4.91%	102,107	3,382
13:02	33,100	1,550	+ 4.91%	102,014	3,379
13:01	33,100	1,550	+ 4.91%	101,994	3,378
13:00	33,200	1,650	+ 5.23%	101,922	3,376
12:59	33,300	1,750	+ 5.55%	101,274	3,354
12:58	33,300	1,750	+ 5.55%	100,972	3,344
12:57	33,300	1,750	+ 5.55%	100,821	3,339
12:56	33,250	1,700	+ 5.39%	100,759	3,337
12:55	33,300	1,750	+ 5.55%	100,749	3,337
12:54	33,300	1,750	+ 5.55%	100,691	3,335