| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:15 | 32,900 | 1,350 | + 4.28% | 106,504 | 3,527 |
| 13:14 | 32,950 | 1,400 | + 4.44% | 106,431 | 3,524 |
| 13:13 | 32,950 | 1,400 | + 4.44% | 106,430 | 3,524 |
| 13:11 | 32,950 | 1,400 | + 4.44% | 106,365 | 3,522 |
| 13:10 | 32,950 | 1,400 | + 4.44% | 106,274 | 3,519 |
| 13:09 | 32,900 | 1,350 | + 4.28% | 106,268 | 3,519 |
| 13:07 | 32,950 | 1,400 | + 4.44% | 106,261 | 3,519 |
| 13:06 | 32,750 | 1,200 | + 3.80% | 106,226 | 3,517 |
| 13:05 | 32,950 | 1,400 | + 4.44% | 103,353 | 3,423 |
| 13:04 | 33,050 | 1,500 | + 4.75% | 102,239 | 3,386 |