| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:25 | 32,800 | 1,250 | + 3.96% | 110,445 | 3,656 |
| 13:24 | 32,850 | 1,300 | + 4.12% | 110,364 | 3,653 |
| 13:23 | 32,850 | 1,300 | + 4.12% | 110,309 | 3,651 |
| 13:22 | 32,850 | 1,300 | + 4.12% | 110,286 | 3,650 |
| 13:21 | 32,750 | 1,200 | + 3.80% | 109,675 | 3,630 |
| 13:20 | 32,850 | 1,300 | + 4.12% | 109,460 | 3,623 |
| 13:19 | 32,700 | 1,150 | + 3.65% | 109,413 | 3,622 |
| 13:18 | 32,650 | 1,100 | + 3.49% | 108,599 | 3,595 |
| 13:17 | 32,700 | 1,150 | + 3.65% | 108,399 | 3,589 |
| 13:16 | 32,750 | 1,200 | + 3.80% | 107,836 | 3,570 |