시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	32,850	1,300	+ 4.12%	110,804	3,667
13:35	32,850	1,300	+ 4.12%	110,767	3,666
13:34	32,850	1,300	+ 4.12%	110,685	3,663
13:33	32,850	1,300	+ 4.12%	110,604	3,661
13:32	32,850	1,300	+ 4.12%	110,586	3,660
13:31	32,800	1,250	+ 3.96%	110,583	3,660
13:30	32,850	1,300	+ 4.12%	110,516	3,658
13:29	32,850	1,300	+ 4.12%	110,458	3,656
13:28	32,900	1,350	+ 4.28%	110,455	3,656
13:26	32,900	1,350	+ 4.28%	110,453	3,656