시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	33,000	1,450	+ 4.60%	111,859	3,702
13:45	32,900	1,350	+ 4.28%	111,657	3,695
13:44	33,000	1,450	+ 4.60%	111,439	3,688
13:43	33,000	1,450	+ 4.60%	111,347	3,685
13:42	33,000	1,450	+ 4.60%	111,316	3,684
13:41	33,000	1,450	+ 4.60%	111,266	3,683
13:40	32,950	1,400	+ 4.44%	111,185	3,680
13:39	32,850	1,300	+ 4.12%	110,934	3,672
13:38	32,850	1,300	+ 4.12%	110,896	3,670
13:37	32,850	1,300	+ 4.12%	110,847	3,669