시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	16,910	220	- 1.28%	303,153	5,155
13:59	16,890	240	- 1.40%	302,969	5,151
13:58	16,880	250	- 1.46%	302,647	5,146
13:57	16,880	250	- 1.46%	302,583	5,145
13:56	16,880	250	- 1.46%	296,436	5,041
13:55	16,890	240	- 1.40%	295,880	5,032
13:54	16,890	240	- 1.40%	295,822	5,031
13:53	16,890	240	- 1.40%	295,600	5,027
13:52	16,890	240	- 1.40%	295,553	5,026
13:51	16,900	230	- 1.34%	295,433	5,024