시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,920	210	- 1.23%	306,000	5,203
14:09	16,920	210	- 1.23%	305,642	5,197
14:08	16,930	200	- 1.17%	305,269	5,190
14:07	16,900	230	- 1.34%	303,903	5,167
14:06	16,900	230	- 1.34%	303,750	5,165
14:05	16,900	230	- 1.34%	303,702	5,164
14:04	16,900	230	- 1.34%	303,688	5,164
14:03	16,900	230	- 1.34%	303,655	5,163
14:02	16,900	230	- 1.34%	303,536	5,161
14:01	16,900	230	- 1.34%	303,394	5,159