시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,990	140	- 0.82%	312,419	5,312
14:19	16,980	150	- 0.88%	312,386	5,311
14:18	17,010	120	- 0.70%	310,000	5,271
14:17	16,990	140	- 0.82%	309,504	5,262
14:16	16,950	180	- 1.05%	308,090	5,238
14:15	16,970	160	- 0.93%	307,975	5,236
14:14	16,940	190	- 1.11%	307,665	5,231
14:13	16,930	200	- 1.17%	307,288	5,225
14:12	16,930	200	- 1.17%	306,554	5,212
14:11	16,920	210	- 1.23%	306,050	5,204