시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,880	250	- 1.46%	320,813	5,454
14:29	16,890	240	- 1.40%	320,072	5,441
14:28	16,900	230	- 1.34%	319,523	5,432
14:27	16,910	220	- 1.28%	319,408	5,430
14:26	16,920	210	- 1.23%	318,847	5,421
14:25	16,950	180	- 1.05%	316,343	5,378
14:24	16,960	170	- 0.99%	314,388	5,345
14:23	16,960	170	- 0.99%	314,356	5,345
14:22	16,990	140	- 0.82%	312,615	5,315
14:21	16,990	140	- 0.82%	312,450	5,312